Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.53 |
|---|---|
| Change |
$0.00
(0.00%)
|
| Volume | 2,000 |
| Open | $0.58 |
|---|---|
| Day Range | $0.53 - $0.58 |
| 52 Week Low | $0.22 |
| 52 Week High | $1.39 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $14,622,487 |
| Shares Outstanding | 27,589,598 |
| Book Value per Share | $1.71 |
| Earnings per Share | -$1.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 26, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 25, 2026 | 0.55 |
-$0.04
(-6.78%)
|
| March 24, 2026 | 0.59 |
$0.04
(7.27%)
|
| March 23, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 20, 2026 | 0.51 |
-$0.03
(-5.56%)
|
| March 19, 2026 | 0.54 |
-$0.02
(-3.57%)
|
| March 18, 2026 | 0.56 |
-$0.01
(-1.75%)
|
| March 17, 2026 | 0.57 |
$0.03
(5.56%)
|
| March 16, 2026 | 0.54 |
-$0.04
(-6.90%)
|
| March 13, 2026 | 0.58 |
$0.01
(1.75%)
|
| March 12, 2026 | 0.57 |
-$0.05
(-8.06%)
|
| March 11, 2026 | 0.62 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.62 |
$0.03
(5.08%)
|
| March 09, 2026 | 0.59 |
$0.01
(1.72%)
|
| March 06, 2026 | 0.58 |
-$0.01
(-1.69%)
|
| March 05, 2026 | 0.59 |
$0.04
(7.27%)
|
| March 04, 2026 | 0.55 |
$0.09
(18.28%)
|
| March 03, 2026 | 0.47 |
$0.02
(3.33%)
|
| March 02, 2026 | 0.45 |
-$0.08
(-15.09%)
|
| February 27, 2026 | 0.53 |
$0.04
(8.16%)
|
| February 26, 2026 | 0.49 |
-$0.05
(-9.26%)
|
| February 25, 2026 | 0.54 |
-$0.11
(-16.92%)
|
| February 24, 2026 | 0.65 |
-$0.03
(-4.41%)
|
| February 23, 2026 | 0.68 |
$0.01
(1.49%)
|
| February 20, 2026 | 0.67 |
-$0.11
(-14.10%)
|
| February 19, 2026 | 0.78 |
-$0.07
(-8.24%)
|
| February 18, 2026 | 0.85 |
$0.05
(6.25%)
|
| February 17, 2026 | 0.80 |
-$0.01
(-1.23%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
