Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (03-27-2026) |
$17.64 |
|---|---|
| Change |
-$2.46
(-12.24%)
|
| Volume | 16,217 |
| Open | $19.53 |
|---|---|
| Day Range | $17.27 - $19.61 |
| 52 Week Low | $7.88 |
| 52 Week High | $71.19 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $177,837,766 |
| Shares Outstanding | 10,081,506 |
| Book Value per Share | -$41.02 |
| Earnings per Share | -$37.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 17.64 |
-$2.46
(-12.24%)
|
| March 26, 2026 | 20.10 |
-$1.29
(-6.03%)
|
| March 25, 2026 | 21.39 |
-$1.11
(-4.93%)
|
| March 24, 2026 | 22.50 |
$0.31
(1.40%)
|
| March 23, 2026 | 22.19 |
-$0.35
(-1.55%)
|
| March 20, 2026 | 22.54 |
-$1.25
(-5.25%)
|
| March 19, 2026 | 23.79 |
$5.75
(31.87%)
|
| March 18, 2026 | 18.04 |
-$0.81
(-4.30%)
|
| March 17, 2026 | 18.85 |
$5.08
(36.89%)
|
| March 16, 2026 | 13.77 |
$2.78
(25.30%)
|
| March 13, 2026 | 10.99 |
$1.99
(22.11%)
|
| March 12, 2026 | 9.00 |
-$0.01
(-0.11%)
|
| March 11, 2026 | 9.01 |
-$0.02
(-0.22%)
|
| March 10, 2026 | 9.03 |
-$0.17
(-1.85%)
|
| March 09, 2026 | 9.20 |
-$0.18
(-1.92%)
|
| March 06, 2026 | 9.38 |
-$0.32
(-3.30%)
|
| March 05, 2026 | 9.70 |
$0.32
(3.41%)
|
| March 04, 2026 | 9.38 |
$0.06
(0.64%)
|
| March 03, 2026 | 9.32 |
$0.21
(2.31%)
|
| March 02, 2026 | 9.11 |
$0.54
(6.30%)
|
| February 27, 2026 | 8.57 |
-$0.55
(-6.03%)
|
| February 26, 2026 | 9.12 |
$0.34
(3.87%)
|
| February 25, 2026 | 8.78 |
-$0.14
(-1.57%)
|
| February 24, 2026 | 8.92 |
$0.94
(11.78%)
|
| February 23, 2026 | 7.98 |
-$2.21
(-21.69%)
|
| February 20, 2026 | 10.19 |
$1.03
(11.24%)
|
| February 19, 2026 | 9.16 |
$0.24
(2.69%)
|
| February 18, 2026 | 8.92 |
-$0.13
(-1.44%)
|
| February 17, 2026 | 9.05 |
-$0.23
(-2.48%)
|
| February 16, 2026 | 9.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
