Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$8.75 |
|---|---|
| Change |
-$0.97
(-9.98%)
|
| Volume | 181,981 |
| Open | $9.41 |
|---|---|
| Day Range | $8.65 - $9.59 |
| 52 Week Low | $5.81 |
| 52 Week High | $32.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $74,541,023 |
| Shares Outstanding | 8,518,974 |
| Book Value per Share | -$0.32 |
| Earnings per Share | -$9.18 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 8.75 |
-$0.97
(-9.98%)
|
| March 26, 2026 | 9.72 |
-$0.75
(-7.16%)
|
| March 25, 2026 | 10.47 |
$0.48
(4.80%)
|
| March 24, 2026 | 9.99 |
-$0.16
(-1.58%)
|
| March 23, 2026 | 10.15 |
$0.45
(4.64%)
|
| March 20, 2026 | 9.70 |
-$0.76
(-7.27%)
|
| March 19, 2026 | 10.46 |
-$0.13
(-1.23%)
|
| March 18, 2026 | 10.59 |
-$0.31
(-2.84%)
|
| March 17, 2026 | 10.90 |
$0.01
(0.09%)
|
| March 16, 2026 | 10.89 |
$0.43
(4.11%)
|
| March 13, 2026 | 10.46 |
-$0.14
(-1.32%)
|
| March 12, 2026 | 10.60 |
-$0.04
(-0.38%)
|
| March 11, 2026 | 10.64 |
-$0.22
(-2.03%)
|
| March 10, 2026 | 10.86 |
-$0.41
(-3.64%)
|
| March 09, 2026 | 11.27 |
-$0.84
(-6.94%)
|
| March 06, 2026 | 12.11 |
-$0.07
(-0.57%)
|
| March 05, 2026 | 12.18 |
$2.13
(21.19%)
|
| March 04, 2026 | 10.05 |
$0.55
(5.79%)
|
| March 03, 2026 | 9.50 |
-$0.57
(-5.66%)
|
| March 02, 2026 | 10.07 |
-$0.44
(-4.19%)
|
| February 27, 2026 | 10.51 |
-$0.88
(-7.73%)
|
| February 26, 2026 | 11.39 |
-$0.25
(-2.15%)
|
| February 25, 2026 | 11.64 |
$0.50
(4.49%)
|
| February 24, 2026 | 11.14 |
$0.52
(4.90%)
|
| February 23, 2026 | 10.62 |
-$0.64
(-5.68%)
|
| February 20, 2026 | 11.26 |
-$0.21
(-1.83%)
|
| February 19, 2026 | 11.47 |
$0.17
(1.50%)
|
| February 18, 2026 | 11.30 |
$0.00
(0.00%)
|
| February 17, 2026 | 11.30 |
$0.00
(0.00%)
|
| February 16, 2026 | 11.30 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
