Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$5.37 |
|---|---|
| Change |
-$0.27
(-4.79%)
|
| Volume | 1,669,173 |
| Open | $5.61 |
|---|---|
| Day Range | $5.31 - $5.70 |
| 52 Week Low | $2.25 |
| 52 Week High | $8.90 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $692,318,094 |
| Shares Outstanding | 128,923,295 |
| Book Value per Share | $1.34 |
| Earnings per Share | -$3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 5.37 |
-$0.27
(-4.79%)
|
| March 26, 2026 | 5.64 |
$0.02
(0.36%)
|
| March 25, 2026 | 5.62 |
$0.40
(7.66%)
|
| March 24, 2026 | 5.22 |
-$0.12
(-2.25%)
|
| March 23, 2026 | 5.34 |
-$0.07
(-1.29%)
|
| March 20, 2026 | 5.41 |
-$0.32
(-5.58%)
|
| March 19, 2026 | 5.73 |
-$0.15
(-2.55%)
|
| March 18, 2026 | 5.88 |
-$0.18
(-2.97%)
|
| March 17, 2026 | 6.06 |
-$0.25
(-3.96%)
|
| March 16, 2026 | 6.31 |
-$0.08
(-1.25%)
|
| March 13, 2026 | 6.39 |
-$0.24
(-3.62%)
|
| March 12, 2026 | 6.63 |
-$0.26
(-3.77%)
|
| March 11, 2026 | 6.89 |
-$0.55
(-7.39%)
|
| March 10, 2026 | 7.44 |
$0.58
(8.45%)
|
| March 09, 2026 | 6.86 |
$0.28
(4.26%)
|
| March 06, 2026 | 6.58 |
-$0.20
(-2.88%)
|
| March 05, 2026 | 6.78 |
-$0.28
(-3.90%)
|
| March 04, 2026 | 7.05 |
$0.10
(1.44%)
|
| March 03, 2026 | 6.95 |
-$0.07
(-1.00%)
|
| March 02, 2026 | 7.02 |
$0.12
(1.74%)
|
| February 27, 2026 | 6.90 |
-$0.43
(-5.87%)
|
| February 26, 2026 | 7.33 |
-$0.11
(-1.48%)
|
| February 25, 2026 | 7.44 |
-$0.55
(-6.88%)
|
| February 24, 2026 | 7.99 |
$0.14
(1.78%)
|
| February 23, 2026 | 7.85 |
-$0.20
(-2.48%)
|
| February 20, 2026 | 8.05 |
-$0.21
(-2.54%)
|
| February 19, 2026 | 8.26 |
-$0.19
(-2.25%)
|
| February 18, 2026 | 8.45 |
$0.82
(10.75%)
|
| February 17, 2026 | 7.63 |
$1.82
(31.33%)
|
| February 16, 2026 | 5.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
