Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$16.93 |
|---|---|
| Change |
-$0.68
(-3.86%)
|
| Volume | 6,739,017 |
| Open | $17.53 |
|---|---|
| Day Range | $16.82 - $17.67 |
| 52 Week Low | $15.38 |
| 52 Week High | $28.24 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $16,087,296,773 |
| Shares Outstanding | 950,224,263 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$0.84 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 16.93 |
-$0.68
(-3.86%)
|
| March 26, 2026 | 17.61 |
-$1.25
(-6.63%)
|
| March 25, 2026 | 18.86 |
$0.00
(0.00%)
|
| March 24, 2026 | 18.86 |
-$0.01
(-0.05%)
|
| March 23, 2026 | 18.87 |
$1.32
(7.52%)
|
| March 20, 2026 | 17.55 |
-$1.60
(-8.36%)
|
| March 19, 2026 | 19.15 |
$0.38
(2.02%)
|
| March 18, 2026 | 18.77 |
-$0.39
(-2.04%)
|
| March 17, 2026 | 19.16 |
-$0.93
(-4.63%)
|
| March 16, 2026 | 20.09 |
$0.12
(0.60%)
|
| March 13, 2026 | 19.97 |
-$0.01
(-0.05%)
|
| March 12, 2026 | 19.98 |
$0.69
(3.58%)
|
| March 11, 2026 | 19.29 |
$0.42
(2.23%)
|
| March 10, 2026 | 18.87 |
$0.42
(2.28%)
|
| March 09, 2026 | 18.45 |
$1.13
(6.52%)
|
| March 06, 2026 | 17.32 |
$0.98
(6.00%)
|
| March 05, 2026 | 16.34 |
$0.17
(1.05%)
|
| March 04, 2026 | 16.17 |
$0.30
(1.89%)
|
| March 03, 2026 | 15.87 |
-$1.12
(-6.59%)
|
| March 02, 2026 | 16.99 |
-$0.57
(-3.25%)
|
| February 27, 2026 | 17.56 |
-$0.20
(-1.13%)
|
| February 26, 2026 | 17.76 |
-$0.42
(-2.31%)
|
| February 25, 2026 | 18.18 |
-$0.55
(-2.94%)
|
| February 24, 2026 | 18.73 |
$1.17
(6.66%)
|
| February 23, 2026 | 17.56 |
-$0.06
(-0.34%)
|
| February 20, 2026 | 17.62 |
-$0.13
(-0.73%)
|
| February 19, 2026 | 17.75 |
-$0.07
(-0.39%)
|
| February 18, 2026 | 17.82 |
-$0.02
(-0.11%)
|
| February 17, 2026 | 17.84 |
-$0.10
(-0.56%)
|
| February 16, 2026 | 17.94 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
