Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$14.01 |
|---|---|
| Change |
-$0.99
(-6.60%)
|
| Volume | 2,119,892 |
| Open | $14.94 |
|---|---|
| Day Range | $13.80 - $14.99 |
| 52 Week Low | $13.80 |
| 52 Week High | $33.92 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $1,606,736,402 |
| Shares Outstanding | 114,684,968 |
| Book Value per Share | $1.54 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.01 |
-$0.99
(-6.60%)
|
| March 26, 2026 | 15.00 |
$0.52
(3.59%)
|
| March 25, 2026 | 14.48 |
$0.06
(0.42%)
|
| March 24, 2026 | 14.42 |
-$1.10
(-7.09%)
|
| March 23, 2026 | 15.52 |
$0.32
(2.11%)
|
| March 20, 2026 | 15.20 |
-$0.30
(-1.94%)
|
| March 19, 2026 | 15.50 |
$0.31
(2.04%)
|
| March 18, 2026 | 15.19 |
-$0.04
(-0.26%)
|
| March 17, 2026 | 15.23 |
$0.01
(0.07%)
|
| March 16, 2026 | 15.22 |
$0.15
(1.00%)
|
| March 13, 2026 | 15.07 |
-$0.15
(-0.99%)
|
| March 12, 2026 | 15.22 |
-$0.56
(-3.55%)
|
| March 11, 2026 | 15.78 |
-$0.10
(-0.63%)
|
| March 10, 2026 | 15.88 |
-$0.39
(-2.40%)
|
| March 09, 2026 | 16.27 |
-$0.55
(-3.27%)
|
| March 06, 2026 | 16.82 |
$0.00
(0.00%)
|
| March 05, 2026 | 16.82 |
$0.46
(2.81%)
|
| March 04, 2026 | 16.36 |
-$0.47
(-2.79%)
|
| March 03, 2026 | 16.83 |
$0.70
(4.34%)
|
| March 02, 2026 | 16.13 |
-$0.01
(-0.06%)
|
| February 27, 2026 | 16.14 |
-$0.49
(-2.95%)
|
| February 26, 2026 | 16.63 |
$0.82
(5.19%)
|
| February 25, 2026 | 15.81 |
$0.45
(2.93%)
|
| February 24, 2026 | 15.36 |
$0.72
(4.92%)
|
| February 23, 2026 | 14.64 |
-$0.98
(-6.27%)
|
| February 20, 2026 | 15.62 |
-$0.38
(-2.38%)
|
| February 19, 2026 | 16.00 |
-$0.35
(-2.14%)
|
| February 18, 2026 | 16.35 |
$0.17
(1.05%)
|
| February 17, 2026 | 16.18 |
$0.04
(0.25%)
|
| February 16, 2026 | 16.14 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
