Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$32.85 |
|---|---|
| Change |
-$0.85
(-2.52%)
|
| Volume | 500,650 |
| Open | $33.79 |
|---|---|
| Day Range | $32.36 - $34.54 |
| 52 Week Low | $5.35 |
| 52 Week High | $40.22 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,943,103,452 |
| Shares Outstanding | 59,150,790 |
| Book Value per Share | $6.31 |
| Earnings per Share | -$0.12 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 32.85 |
-$0.85
(-2.52%)
|
| March 26, 2026 | 33.70 |
-$0.09
(-0.27%)
|
| March 25, 2026 | 33.79 |
$1.61
(5.00%)
|
| March 24, 2026 | 32.18 |
-$1.22
(-3.65%)
|
| March 23, 2026 | 33.40 |
-$0.11
(-0.33%)
|
| March 20, 2026 | 33.51 |
$0.32
(0.96%)
|
| March 19, 2026 | 33.19 |
$2.17
(7.00%)
|
| March 18, 2026 | 31.02 |
-$1.85
(-5.63%)
|
| March 17, 2026 | 32.87 |
-$1.09
(-3.21%)
|
| March 16, 2026 | 33.96 |
$0.77
(2.32%)
|
| March 13, 2026 | 33.19 |
-$3.29
(-9.02%)
|
| March 12, 2026 | 36.48 |
-$1.46
(-3.85%)
|
| March 11, 2026 | 37.94 |
-$0.41
(-1.07%)
|
| March 10, 2026 | 38.35 |
$0.04
(0.10%)
|
| March 09, 2026 | 38.31 |
$2.83
(7.98%)
|
| March 06, 2026 | 35.48 |
$0.83
(2.40%)
|
| March 05, 2026 | 34.65 |
$0.23
(0.67%)
|
| March 04, 2026 | 34.42 |
$0.64
(1.89%)
|
| March 03, 2026 | 33.78 |
-$2.91
(-7.93%)
|
| March 02, 2026 | 36.69 |
$0.28
(0.77%)
|
| February 27, 2026 | 36.41 |
$0.86
(2.42%)
|
| February 26, 2026 | 35.55 |
$0.05
(0.14%)
|
| February 25, 2026 | 35.50 |
$0.00
(0.00%)
|
| February 24, 2026 | 35.50 |
-$0.73
(-2.01%)
|
| February 23, 2026 | 36.23 |
$1.94
(5.66%)
|
| February 20, 2026 | 34.29 |
-$0.08
(-0.23%)
|
| February 19, 2026 | 34.37 |
$3.39
(10.94%)
|
| February 18, 2026 | 30.98 |
-$0.11
(-0.35%)
|
| February 17, 2026 | 31.09 |
-$0.82
(-2.57%)
|
| February 16, 2026 | 31.91 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
