Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$47.63 |
|---|---|
| Change |
-$0.48
(-1.00%)
|
| Volume | 322,042 |
| Open | $47.88 |
|---|---|
| Day Range | $47.23 - $48.58 |
| 52 Week Low | $29.09 |
| 52 Week High | $52.58 |
| Annual Yield | 2.10% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (04-24-2025) | $1.00 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,498,774,189 |
| Shares Outstanding | 115,447,705 |
| Book Value per Share | $0.50 |
| Earnings per Share | $3.08 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 47.63 |
-$0.48
(-1.00%)
|
| March 26, 2026 | 48.11 |
-$0.16
(-0.33%)
|
| March 25, 2026 | 48.27 |
-$0.49
(-1.00%)
|
| March 24, 2026 | 48.76 |
$0.69
(1.44%)
|
| March 23, 2026 | 48.07 |
$1.13
(2.41%)
|
| March 20, 2026 | 46.94 |
-$0.54
(-1.14%)
|
| March 19, 2026 | 47.48 |
$1.00
(2.15%)
|
| March 18, 2026 | 46.48 |
-$0.61
(-1.30%)
|
| March 17, 2026 | 47.09 |
$0.93
(2.01%)
|
| March 16, 2026 | 46.16 |
$1.38
(3.08%)
|
| March 13, 2026 | 44.78 |
$0.04
(0.09%)
|
| March 12, 2026 | 44.74 |
-$1.69
(-3.64%)
|
| March 11, 2026 | 46.43 |
-$0.26
(-0.56%)
|
| March 10, 2026 | 46.69 |
$1.89
(4.22%)
|
| March 09, 2026 | 44.80 |
$0.20
(0.45%)
|
| March 06, 2026 | 44.60 |
-$0.36
(-0.80%)
|
| March 05, 2026 | 44.96 |
-$1.74
(-3.73%)
|
| March 04, 2026 | 46.70 |
$0.54
(1.17%)
|
| March 03, 2026 | 46.16 |
-$1.97
(-4.09%)
|
| March 02, 2026 | 48.13 |
-$0.25
(-0.52%)
|
| February 27, 2026 | 48.38 |
-$1.14
(-2.30%)
|
| February 26, 2026 | 49.52 |
-$1.21
(-2.39%)
|
| February 25, 2026 | 50.73 |
$0.76
(1.52%)
|
| February 24, 2026 | 49.97 |
$0.33
(0.66%)
|
| February 23, 2026 | 49.64 |
-$0.79
(-1.57%)
|
| February 20, 2026 | 50.43 |
$0.37
(0.74%)
|
| February 19, 2026 | 50.06 |
$0.63
(1.27%)
|
| February 18, 2026 | 49.43 |
$1.94
(4.09%)
|
| February 17, 2026 | 47.49 |
-$0.01
(-0.02%)
|
| February 16, 2026 | 47.50 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
