Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$105.04 |
|---|---|
| Change |
$3.01
(2.95%)
|
| Volume | 1,619,413 |
| Open | $102.76 |
|---|---|
| Day Range | $102.22 - $105.15 |
| 52 Week Low | $65.35 |
| 52 Week High | $116.95 |
| Annual Yield | 2.08% |
|---|---|
| Annual Dividend | $2.18 |
| Last Dividend (12-31-2025) | $0.55 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $50,770,091,687 |
| Shares Outstanding | 483,340,553 |
| Book Value per Share | $1.95 |
| Earnings per Share | $3.83 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 105.04 |
$3.01
(2.95%)
|
| March 26, 2026 | 102.03 |
-$3.88
(-3.66%)
|
| March 25, 2026 | 105.91 |
$0.19
(0.18%)
|
| March 24, 2026 | 105.72 |
$5.72
(5.72%)
|
| March 23, 2026 | 100.00 |
-$2.69
(-2.62%)
|
| March 20, 2026 | 102.69 |
-$1.81
(-1.73%)
|
| March 19, 2026 | 104.50 |
-$2.47
(-2.31%)
|
| March 18, 2026 | 106.97 |
-$2.05
(-1.88%)
|
| March 17, 2026 | 109.02 |
$2.59
(2.43%)
|
| March 16, 2026 | 106.43 |
-$7.36
(-6.47%)
|
| March 13, 2026 | 113.79 |
-$0.62
(-0.54%)
|
| March 12, 2026 | 114.41 |
$6.71
(6.23%)
|
| March 11, 2026 | 107.70 |
$4.30
(4.16%)
|
| March 10, 2026 | 103.40 |
$0.38
(0.37%)
|
| March 09, 2026 | 103.02 |
-$0.52
(-0.50%)
|
| March 06, 2026 | 103.54 |
$1.85
(1.82%)
|
| March 05, 2026 | 101.69 |
$1.25
(1.24%)
|
| March 04, 2026 | 100.44 |
-$1.24
(-1.22%)
|
| March 03, 2026 | 101.68 |
-$1.87
(-1.81%)
|
| March 02, 2026 | 103.55 |
$0.96
(0.94%)
|
| February 27, 2026 | 102.59 |
$2.60
(2.60%)
|
| February 26, 2026 | 99.99 |
$0.84
(0.85%)
|
| February 25, 2026 | 99.15 |
-$0.52
(-0.52%)
|
| February 24, 2026 | 99.67 |
$1.19
(1.21%)
|
| February 23, 2026 | 98.48 |
$1.05
(1.08%)
|
| February 20, 2026 | 97.43 |
-$0.86
(-0.87%)
|
| February 19, 2026 | 98.29 |
$1.96
(2.03%)
|
| February 18, 2026 | 96.33 |
$0.97
(1.02%)
|
| February 17, 2026 | 95.36 |
-$1.11
(-1.15%)
|
| February 16, 2026 | 96.47 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
