Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (03-27-2026) |
$113.23 |
|---|---|
| Change |
$4.56
(4.20%)
|
| Volume | 1,083,893 |
| Open | $110.60 |
|---|---|
| Day Range | $109.78 - $113.50 |
| 52 Week Low | $58.19 |
| 52 Week High | $113.57 |
| Annual Yield | 0.35% |
|---|---|
| Annual Dividend | $0.40 |
| Last Dividend (03-02-2026) | $0.10 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $5,746,463,942 |
| Shares Outstanding | 50,750,366 |
| Book Value per Share | $1.56 |
| Earnings per Share | -$2.98 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 113.23 |
$4.56
(4.20%)
|
| March 26, 2026 | 108.67 |
-$1.90
(-1.72%)
|
| March 25, 2026 | 110.57 |
$0.89
(0.81%)
|
| March 24, 2026 | 109.68 |
$6.53
(6.33%)
|
| March 23, 2026 | 103.15 |
-$4.02
(-3.75%)
|
| March 20, 2026 | 107.17 |
$0.07
(0.07%)
|
| March 19, 2026 | 107.10 |
$5.56
(5.48%)
|
| March 18, 2026 | 101.54 |
$2.76
(2.79%)
|
| March 17, 2026 | 98.78 |
$1.15
(1.18%)
|
| March 16, 2026 | 97.63 |
-$1.16
(-1.17%)
|
| March 13, 2026 | 98.89 |
-$1.15
(-1.15%)
|
| March 12, 2026 | 100.04 |
$4.24
(4.43%)
|
| March 11, 2026 | 95.80 |
$4.45
(4.87%)
|
| March 10, 2026 | 91.35 |
$1.33
(1.48%)
|
| March 09, 2026 | 90.02 |
$3.12
(3.59%)
|
| March 06, 2026 | 86.90 |
-$2.02
(-2.27%)
|
| March 05, 2026 | 88.92 |
-$4.85
(-5.17%)
|
| March 04, 2026 | 93.77 |
$1.76
(1.91%)
|
| March 03, 2026 | 92.01 |
$5.02
(5.77%)
|
| March 02, 2026 | 86.99 |
$4.91
(5.98%)
|
| February 27, 2026 | 82.08 |
-$3.06
(-3.59%)
|
| February 26, 2026 | 85.14 |
-$1.70
(-1.96%)
|
| February 25, 2026 | 86.84 |
-$1.99
(-2.24%)
|
| February 24, 2026 | 88.83 |
$1.80
(2.07%)
|
| February 23, 2026 | 87.03 |
-$0.91
(-1.03%)
|
| February 20, 2026 | 87.94 |
-$2.04
(-2.27%)
|
| February 19, 2026 | 89.98 |
$1.02
(1.15%)
|
| February 18, 2026 | 88.96 |
$2.35
(2.71%)
|
| February 17, 2026 | 86.61 |
-$4.90
(-5.35%)
|
| February 16, 2026 | 91.51 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
