Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$24.06 |
|---|---|
| Change |
-$0.37
(-1.51%)
|
| Volume | 368,475 |
| Open | $24.28 |
|---|---|
| Day Range | $23.87 - $24.50 |
| 52 Week Low | $14.10 |
| 52 Week High | $25.53 |
| Annual Yield | 2.66% |
|---|---|
| Annual Dividend | $0.64 |
| Last Dividend (03-09-2026) | $0.16 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $646,562,263 |
| Shares Outstanding | 26,872,912 |
| Book Value per Share | $0.79 |
| Earnings per Share | $1.80 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 24.06 |
-$0.37
(-1.51%)
|
| March 26, 2026 | 24.43 |
$0.99
(4.22%)
|
| March 25, 2026 | 23.44 |
$0.49
(2.14%)
|
| March 24, 2026 | 22.95 |
$1.68
(7.90%)
|
| March 23, 2026 | 21.27 |
$1.18
(5.83%)
|
| March 20, 2026 | 20.25 |
-$0.80
(-3.80%)
|
| March 19, 2026 | 21.05 |
$0.05
(0.24%)
|
| March 18, 2026 | 21.00 |
$0.24
(1.16%)
|
| March 17, 2026 | 20.76 |
$0.46
(2.27%)
|
| March 16, 2026 | 20.30 |
-$0.30
(-1.46%)
|
| March 13, 2026 | 20.60 |
-$0.39
(-1.86%)
|
| March 12, 2026 | 20.99 |
$2.54
(13.77%)
|
| March 11, 2026 | 18.45 |
-$0.17
(-0.91%)
|
| March 10, 2026 | 18.62 |
-$0.20
(-1.06%)
|
| March 09, 2026 | 18.82 |
-$0.79
(-4.03%)
|
| March 06, 2026 | 19.61 |
-$1.03
(-4.99%)
|
| March 05, 2026 | 20.64 |
$0.86
(4.35%)
|
| March 04, 2026 | 19.78 |
$1.36
(7.38%)
|
| March 03, 2026 | 18.42 |
$0.07
(0.38%)
|
| March 02, 2026 | 18.35 |
$0.52
(2.92%)
|
| February 27, 2026 | 17.83 |
-$0.06
(-0.34%)
|
| February 26, 2026 | 17.89 |
-$0.26
(-1.43%)
|
| February 25, 2026 | 18.15 |
$0.24
(1.34%)
|
| February 24, 2026 | 17.91 |
-$0.13
(-0.72%)
|
| February 23, 2026 | 18.04 |
-$0.73
(-3.89%)
|
| February 20, 2026 | 18.77 |
$0.77
(4.28%)
|
| February 19, 2026 | 18.00 |
$0.19
(1.07%)
|
| February 18, 2026 | 17.81 |
-$0.29
(-1.60%)
|
| February 17, 2026 | 18.10 |
-$0.55
(-2.95%)
|
| February 16, 2026 | 18.65 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
