Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.79 |
|---|---|
| Change |
$0.02
(2.60%)
|
| Volume | 27,893 |
| Open | $0.80 |
|---|---|
| Day Range | $0.79 - $0.83 |
| 52 Week Low | $0.43 |
| 52 Week High | $1.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $81,786,970 |
| Shares Outstanding | 103,527,810 |
| Book Value per Share | $4.28 |
| Earnings per Share | -$0.04 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.79 |
$0.02
(2.60%)
|
| March 26, 2026 | 0.77 |
-$0.06
(-7.23%)
|
| March 25, 2026 | 0.83 |
$0.07
(9.21%)
|
| March 24, 2026 | 0.76 |
$0.02
(2.70%)
|
| March 23, 2026 | 0.74 |
$0.03
(4.23%)
|
| March 20, 2026 | 0.71 |
-$0.10
(-12.35%)
|
| March 19, 2026 | 0.81 |
$0.04
(5.19%)
|
| March 18, 2026 | 0.77 |
-$0.05
(-6.10%)
|
| March 17, 2026 | 0.82 |
-$0.01
(-1.20%)
|
| March 16, 2026 | 0.83 |
-$0.02
(-2.35%)
|
| March 13, 2026 | 0.85 |
-$0.09
(-9.57%)
|
| March 12, 2026 | 0.94 |
-$0.03
(-3.09%)
|
| March 11, 2026 | 0.97 |
-$0.08
(-7.62%)
|
| March 10, 2026 | 1.05 |
$0.06
(6.06%)
|
| March 09, 2026 | 0.99 |
-$0.02
(-1.98%)
|
| March 06, 2026 | 1.01 |
$0.03
(3.06%)
|
| March 05, 2026 | 0.98 |
-$0.08
(-7.55%)
|
| March 04, 2026 | 1.06 |
$0.02
(1.92%)
|
| March 03, 2026 | 1.04 |
-$0.08
(-7.14%)
|
| March 02, 2026 | 1.12 |
-$0.03
(-2.61%)
|
| February 27, 2026 | 1.15 |
$0.13
(12.75%)
|
| February 26, 2026 | 1.02 |
-$0.06
(-5.56%)
|
| February 25, 2026 | 1.08 |
$0.12
(12.50%)
|
| February 24, 2026 | 0.96 |
$0.02
(2.13%)
|
| February 23, 2026 | 0.94 |
$0.05
(5.62%)
|
| February 20, 2026 | 0.89 |
$0.05
(5.95%)
|
| February 19, 2026 | 0.84 |
$0.03
(3.70%)
|
| February 18, 2026 | 0.81 |
-$0.02
(-2.41%)
|
| February 17, 2026 | 0.83 |
$0.02
(2.47%)
|
| February 16, 2026 | 0.81 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
