Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$14.36 |
|---|---|
| Change |
-$0.50
(-3.36%)
|
| Volume | 176,080 |
| Open | $14.63 |
|---|---|
| Day Range | $14.26 - $14.63 |
| 52 Week Low | $9.61 |
| 52 Week High | $21.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,853,591,945 |
| Shares Outstanding | 129,080,219 |
| Book Value per Share | $3.10 |
| Earnings per Share | -$89.10 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 14.36 |
-$0.50
(-3.36%)
|
| March 26, 2026 | 14.86 |
-$0.79
(-5.05%)
|
| March 25, 2026 | 15.65 |
$1.33
(9.29%)
|
| March 24, 2026 | 14.32 |
$0.30
(2.14%)
|
| March 23, 2026 | 14.02 |
-$0.34
(-2.37%)
|
| March 20, 2026 | 14.36 |
-$0.42
(-2.84%)
|
| March 19, 2026 | 14.78 |
$0.15
(1.03%)
|
| March 18, 2026 | 14.63 |
$0.10
(0.69%)
|
| March 17, 2026 | 14.53 |
-$0.10
(-0.68%)
|
| March 16, 2026 | 14.63 |
$0.08
(0.55%)
|
| March 13, 2026 | 14.55 |
-$0.52
(-3.45%)
|
| March 12, 2026 | 15.07 |
-$0.56
(-3.58%)
|
| March 11, 2026 | 15.63 |
-$0.11
(-0.70%)
|
| March 10, 2026 | 15.74 |
$0.31
(2.01%)
|
| March 09, 2026 | 15.43 |
-$0.42
(-2.65%)
|
| March 06, 2026 | 15.85 |
$0.17
(1.08%)
|
| March 05, 2026 | 15.68 |
$1.10
(7.54%)
|
| March 04, 2026 | 14.58 |
$0.03
(0.21%)
|
| March 03, 2026 | 14.55 |
$0.04
(0.28%)
|
| March 02, 2026 | 14.51 |
-$1.34
(-8.45%)
|
| February 27, 2026 | 15.85 |
-$1.07
(-6.32%)
|
| February 26, 2026 | 16.92 |
$0.01
(0.06%)
|
| February 25, 2026 | 16.91 |
$0.39
(2.36%)
|
| February 24, 2026 | 16.52 |
-$0.16
(-0.96%)
|
| February 23, 2026 | 16.68 |
-$0.20
(-1.18%)
|
| February 20, 2026 | 16.88 |
-$0.03
(-0.18%)
|
| February 19, 2026 | 16.91 |
-$0.13
(-0.76%)
|
| February 18, 2026 | 17.04 |
$0.19
(1.13%)
|
| February 17, 2026 | 16.85 |
$0.18
(1.08%)
|
| February 16, 2026 | 16.67 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
