Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Services
|
Close (03-27-2026) |
$25.97 |
|---|---|
| Change |
$0.32
(1.25%)
|
| Volume | 113,668 |
| Open | $25.58 |
|---|---|
| Day Range | $25.50 - $26.28 |
| 52 Week Low | $23.47 |
| 52 Week High | $61.22 |
| Annual Yield | 1.50% |
|---|---|
| Annual Dividend | $0.39 |
| Last Dividend (03-02-2026) | $0.15 |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $598,169,425 |
| Shares Outstanding | 23,033,093 |
| Book Value per Share | $2.72 |
| Earnings per Share | $2.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 25.97 |
$0.32
(1.25%)
|
| March 26, 2026 | 25.65 |
$0.89
(3.59%)
|
| March 25, 2026 | 24.76 |
-$0.12
(-0.48%)
|
| March 24, 2026 | 24.88 |
-$0.44
(-1.74%)
|
| March 23, 2026 | 25.32 |
$0.00
(0.00%)
|
| March 20, 2026 | 25.32 |
-$0.19
(-0.74%)
|
| March 19, 2026 | 25.51 |
$0.31
(1.23%)
|
| March 18, 2026 | 25.20 |
-$0.51
(-1.97%)
|
| March 17, 2026 | 25.86 |
$0.30
(1.17%)
|
| March 16, 2026 | 25.56 |
-$0.04
(-0.16%)
|
| March 13, 2026 | 25.60 |
$0.62
(2.48%)
|
| March 12, 2026 | 24.98 |
$0.41
(1.67%)
|
| March 11, 2026 | 24.57 |
-$0.05
(-0.20%)
|
| March 10, 2026 | 24.62 |
-$0.73
(-2.88%)
|
| March 09, 2026 | 25.35 |
-$0.60
(-2.31%)
|
| March 06, 2026 | 25.95 |
-$0.39
(-1.48%)
|
| March 05, 2026 | 26.34 |
-$0.10
(-0.38%)
|
| March 04, 2026 | 26.44 |
-$0.18
(-0.68%)
|
| March 03, 2026 | 26.62 |
-$0.22
(-0.82%)
|
| March 02, 2026 | 26.84 |
-$0.19
(-0.70%)
|
| February 27, 2026 | 27.03 |
$0.04
(0.15%)
|
| February 26, 2026 | 26.99 |
$0.07
(0.26%)
|
| February 25, 2026 | 26.92 |
$0.71
(2.71%)
|
| February 24, 2026 | 26.21 |
$0.51
(1.98%)
|
| February 23, 2026 | 25.70 |
$0.59
(2.35%)
|
| February 20, 2026 | 25.11 |
-$0.03
(-0.12%)
|
| February 19, 2026 | 25.14 |
$0.01
(0.04%)
|
| February 18, 2026 | 25.13 |
-$1.25
(-4.74%)
|
| February 17, 2026 | 26.38 |
-$0.46
(-1.71%)
|
| February 16, 2026 | 26.84 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
