Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-27-2026) |
$1.76 |
|---|---|
| Change |
$0.02
(1.15%)
|
| Volume | 1,264,566 |
| Open | $1.71 |
|---|---|
| Day Range | $1.70 - $1.88 |
| 52 Week Low | $0.56 |
| 52 Week High | $4.74 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $60,796,667 |
| Shares Outstanding | 34,543,561 |
| Book Value per Share | $1.06 |
| Earnings per Share | -$1.40 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 1.76 |
$0.02
(1.15%)
|
| March 26, 2026 | 1.74 |
-$0.44
(-20.18%)
|
| March 25, 2026 | 2.18 |
$0.10
(4.81%)
|
| March 24, 2026 | 2.08 |
-$0.13
(-5.88%)
|
| March 23, 2026 | 2.21 |
$0.12
(5.74%)
|
| March 20, 2026 | 2.09 |
-$0.01
(-0.48%)
|
| March 19, 2026 | 2.10 |
-$0.09
(-4.11%)
|
| March 18, 2026 | 2.19 |
-$0.27
(-10.98%)
|
| March 17, 2026 | 2.46 |
$0.07
(2.93%)
|
| March 16, 2026 | 2.39 |
-$0.06
(-2.45%)
|
| March 13, 2026 | 2.45 |
-$0.04
(-1.61%)
|
| March 12, 2026 | 2.49 |
$0.06
(2.47%)
|
| March 11, 2026 | 2.43 |
$0.05
(2.10%)
|
| March 10, 2026 | 2.38 |
-$0.12
(-4.80%)
|
| March 09, 2026 | 2.50 |
-$0.11
(-4.21%)
|
| March 06, 2026 | 2.61 |
-$0.03
(-1.14%)
|
| March 05, 2026 | 2.64 |
-$0.19
(-6.71%)
|
| March 04, 2026 | 2.83 |
$0.14
(5.20%)
|
| March 03, 2026 | 2.69 |
$0.00
(0.00%)
|
| March 02, 2026 | 2.69 |
-$0.13
(-4.61%)
|
| February 27, 2026 | 2.82 |
-$0.25
(-8.14%)
|
| February 26, 2026 | 3.07 |
$0.20
(6.97%)
|
| February 25, 2026 | 2.87 |
$0.40
(16.19%)
|
| February 24, 2026 | 2.47 |
$0.02
(0.82%)
|
| February 23, 2026 | 2.45 |
$0.07
(2.94%)
|
| February 20, 2026 | 2.38 |
-$0.07
(-2.86%)
|
| February 19, 2026 | 2.45 |
$0.12
(5.15%)
|
| February 18, 2026 | 2.33 |
$0.04
(1.75%)
|
| February 17, 2026 | 2.29 |
$0.07
(3.15%)
|
| February 16, 2026 | 2.22 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
