Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$20.59 |
|---|---|
| Change |
-$0.33
(-1.58%)
|
| Volume | 766,171 |
| Open | $20.80 |
|---|---|
| Day Range | $20.50 - $20.81 |
| 52 Week Low | $14.34 |
| 52 Week High | $23.98 |
| Annual Yield | 4.66% |
|---|---|
| Annual Dividend | $0.96 |
| Last Dividend (02-13-2026) | $0.24 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $2,832,483,240 |
| Shares Outstanding | 137,565,966 |
| Book Value per Share | $1.00 |
| Earnings per Share | $2.23 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 20.59 |
-$0.33
(-1.58%)
|
| March 26, 2026 | 20.92 |
$0.04
(0.19%)
|
| March 25, 2026 | 20.88 |
$0.04
(0.19%)
|
| March 24, 2026 | 20.84 |
$0.19
(0.92%)
|
| March 23, 2026 | 20.65 |
$0.36
(1.77%)
|
| March 20, 2026 | 20.29 |
$0.02
(0.10%)
|
| March 19, 2026 | 20.27 |
$0.14
(0.70%)
|
| March 18, 2026 | 20.13 |
-$0.21
(-1.03%)
|
| March 17, 2026 | 20.34 |
-$0.03
(-0.15%)
|
| March 16, 2026 | 20.37 |
$0.01
(0.05%)
|
| March 13, 2026 | 20.36 |
-$0.04
(-0.20%)
|
| March 12, 2026 | 20.40 |
-$0.12
(-0.58%)
|
| March 11, 2026 | 20.52 |
-$0.39
(-1.87%)
|
| March 10, 2026 | 20.91 |
$0.10
(0.48%)
|
| March 09, 2026 | 20.81 |
-$0.11
(-0.53%)
|
| March 06, 2026 | 20.92 |
-$0.33
(-1.55%)
|
| March 05, 2026 | 21.25 |
-$0.30
(-1.39%)
|
| March 04, 2026 | 21.55 |
$0.13
(0.61%)
|
| March 03, 2026 | 21.42 |
-$0.08
(-0.37%)
|
| March 02, 2026 | 21.50 |
$0.46
(2.19%)
|
| February 27, 2026 | 21.04 |
-$0.87
(-3.93%)
|
| February 26, 2026 | 22.15 |
$0.24
(1.10%)
|
| February 25, 2026 | 21.91 |
$0.01
(0.05%)
|
| February 24, 2026 | 21.90 |
-$0.03
(-0.14%)
|
| February 23, 2026 | 21.93 |
-$1.15
(-4.98%)
|
| February 20, 2026 | 23.08 |
$0.13
(0.57%)
|
| February 19, 2026 | 22.95 |
-$0.02
(-0.09%)
|
| February 18, 2026 | 22.97 |
-$0.11
(-0.48%)
|
| February 17, 2026 | 23.08 |
$0.12
(0.52%)
|
| February 16, 2026 | 22.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
