Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$69.26 |
|---|---|
| Change |
-$1.87
(-2.61%)
|
| Volume | 230,811 |
| Open | $70.94 |
|---|---|
| Day Range | $69.25 - $74.00 |
| 52 Week Low | $38.30 |
| 52 Week High | $106.15 |
| Annual Yield | 4.74% |
|---|---|
| Annual Dividend | $3.28 |
| Last Dividend (03-20-2026) | $0.40 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $4,428,577,278 |
| Shares Outstanding | 63,941,341 |
| Book Value per Share | $0.00 |
| Earnings per Share | $5.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 69.26 |
-$1.87
(-2.61%)
|
| March 26, 2026 | 71.53 |
-$0.25
(-0.35%)
|
| March 25, 2026 | 71.78 |
$1.29
(1.83%)
|
| March 24, 2026 | 70.49 |
$0.16
(0.23%)
|
| March 23, 2026 | 70.33 |
$2.64
(3.90%)
|
| March 20, 2026 | 67.69 |
-$1.43
(-2.07%)
|
| March 19, 2026 | 69.12 |
$2.81
(4.24%)
|
| March 18, 2026 | 66.31 |
-$0.51
(-0.76%)
|
| March 17, 2026 | 66.82 |
$1.17
(1.78%)
|
| March 16, 2026 | 65.65 |
-$0.99
(-1.49%)
|
| March 13, 2026 | 66.64 |
-$3.52
(-5.02%)
|
| March 12, 2026 | 70.16 |
-$4.56
(-6.10%)
|
| March 11, 2026 | 74.72 |
$1.40
(1.91%)
|
| March 10, 2026 | 73.32 |
$2.09
(2.93%)
|
| March 09, 2026 | 71.23 |
$0.83
(1.18%)
|
| March 06, 2026 | 70.40 |
-$3.62
(-4.89%)
|
| March 05, 2026 | 74.02 |
-$0.24
(-0.32%)
|
| March 04, 2026 | 74.26 |
$0.44
(0.60%)
|
| March 03, 2026 | 73.82 |
-$2.94
(-3.83%)
|
| March 02, 2026 | 76.76 |
-$0.42
(-0.54%)
|
| February 27, 2026 | 77.18 |
-$4.79
(-5.84%)
|
| February 26, 2026 | 81.97 |
-$7.03
(-7.86%)
|
| February 25, 2026 | 89.38 |
-$0.95
(-1.05%)
|
| February 24, 2026 | 90.33 |
$2.41
(2.74%)
|
| February 23, 2026 | 87.92 |
-$4.34
(-4.70%)
|
| February 20, 2026 | 92.26 |
$1.17
(1.28%)
|
| February 19, 2026 | 91.09 |
$5.93
(6.96%)
|
| February 18, 2026 | 85.16 |
$0.19
(0.22%)
|
| February 17, 2026 | 84.97 |
-$1.62
(-1.87%)
|
| February 16, 2026 | 86.59 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
