Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$157.12 |
|---|---|
| Change |
-$2.52
(-1.58%)
|
| Volume | 658,356 |
| Open | $158.25 |
|---|---|
| Day Range | $156.98 - $159.04 |
| 52 Week Low | $92.23 |
| 52 Week High | $175.56 |
| Annual Yield | 1.15% |
|---|---|
| Annual Dividend | $1.80 |
| Last Dividend (01-16-2026) | $0.48 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $12,668,018,397 |
| Shares Outstanding | 80,626,390 |
| Book Value per Share | $1.50 |
| Earnings per Share | $9.95 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 157.12 |
-$2.52
(-1.58%)
|
| March 26, 2026 | 159.64 |
-$4.13
(-2.52%)
|
| March 25, 2026 | 163.77 |
$0.15
(0.09%)
|
| March 24, 2026 | 163.62 |
$7.25
(4.64%)
|
| March 23, 2026 | 156.37 |
$3.60
(2.36%)
|
| March 20, 2026 | 152.77 |
-$2.56
(-1.65%)
|
| March 19, 2026 | 155.33 |
$2.27
(1.48%)
|
| March 18, 2026 | 153.06 |
-$1.66
(-1.07%)
|
| March 17, 2026 | 154.72 |
$1.16
(0.76%)
|
| March 16, 2026 | 153.56 |
$0.42
(0.27%)
|
| March 13, 2026 | 153.14 |
-$0.27
(-0.18%)
|
| March 12, 2026 | 153.41 |
-$4.64
(-2.94%)
|
| March 11, 2026 | 158.05 |
$2.50
(1.61%)
|
| March 10, 2026 | 155.55 |
-$0.29
(-0.19%)
|
| March 09, 2026 | 155.84 |
-$0.53
(-0.34%)
|
| March 06, 2026 | 156.37 |
-$1.68
(-1.06%)
|
| March 05, 2026 | 158.05 |
-$2.22
(-1.39%)
|
| March 04, 2026 | 160.27 |
$4.10
(2.63%)
|
| March 03, 2026 | 156.17 |
-$0.98
(-0.62%)
|
| March 02, 2026 | 157.15 |
$0.34
(0.22%)
|
| February 27, 2026 | 156.81 |
-$1.66
(-1.05%)
|
| February 26, 2026 | 158.47 |
$0.25
(0.16%)
|
| February 25, 2026 | 158.22 |
$0.98
(0.62%)
|
| February 24, 2026 | 157.24 |
-$0.04
(-0.03%)
|
| February 23, 2026 | 157.28 |
-$4.33
(-2.68%)
|
| February 20, 2026 | 161.61 |
$0.31
(0.19%)
|
| February 19, 2026 | 161.30 |
$0.15
(0.09%)
|
| February 18, 2026 | 161.15 |
$1.29
(0.81%)
|
| February 17, 2026 | 159.86 |
-$1.68
(-1.04%)
|
| February 16, 2026 | 161.54 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
