Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$46.97 |
|---|---|
| Change |
-$0.99
(-2.05%)
|
| Volume | 36,751,759 |
| Open | $48.07 |
|---|---|
| Day Range | $46.84 - $48.25 |
| 52 Week Low | $33.07 |
| 52 Week High | $57.55 |
| Annual Yield | 2.34% |
|---|---|
| Annual Dividend | $1.10 |
| Last Dividend (03-06-2026) | $0.28 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $335,633,960,232 |
| Shares Outstanding | 7,145,709,181 |
| Book Value per Share | $1.11 |
| Earnings per Share | $3.81 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 46.97 |
-$0.99
(-2.05%)
|
| March 26, 2026 | 48.24 |
-$0.51
(-1.05%)
|
| March 25, 2026 | 48.75 |
$0.61
(1.27%)
|
| March 24, 2026 | 48.14 |
$0.62
(1.30%)
|
| March 23, 2026 | 47.52 |
$0.36
(0.76%)
|
| March 20, 2026 | 47.16 |
$0.15
(0.32%)
|
| March 19, 2026 | 47.01 |
$0.18
(0.38%)
|
| March 18, 2026 | 46.83 |
-$0.45
(-0.95%)
|
| March 17, 2026 | 47.28 |
$0.22
(0.47%)
|
| March 16, 2026 | 47.06 |
$0.34
(0.73%)
|
| March 13, 2026 | 46.72 |
-$0.41
(-0.87%)
|
| March 12, 2026 | 47.13 |
-$1.39
(-2.86%)
|
| March 11, 2026 | 48.52 |
-$0.04
(-0.08%)
|
| March 10, 2026 | 48.56 |
$0.66
(1.38%)
|
| March 09, 2026 | 47.90 |
-$0.74
(-1.52%)
|
| March 06, 2026 | 48.64 |
-$1.17
(-2.35%)
|
| March 05, 2026 | 49.81 |
-$0.49
(-0.97%)
|
| March 04, 2026 | 50.30 |
$0.33
(0.66%)
|
| March 03, 2026 | 49.97 |
$0.16
(0.32%)
|
| March 02, 2026 | 49.81 |
-$0.02
(-0.04%)
|
| February 27, 2026 | 49.83 |
-$2.47
(-4.72%)
|
| February 26, 2026 | 52.30 |
$0.61
(1.18%)
|
| February 25, 2026 | 51.69 |
$1.28
(2.54%)
|
| February 24, 2026 | 50.41 |
-$0.66
(-1.29%)
|
| February 23, 2026 | 51.07 |
-$1.99
(-3.75%)
|
| February 20, 2026 | 53.06 |
$0.29
(0.55%)
|
| February 19, 2026 | 52.77 |
-$0.59
(-1.11%)
|
| February 18, 2026 | 53.36 |
$0.62
(1.18%)
|
| February 17, 2026 | 52.74 |
$0.19
(0.36%)
|
| February 16, 2026 | 52.55 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
