Try Fund Library Premium
For Free with a 30 day trial!
Sector: Other
|
Close (03-27-2026) |
$85.64 |
|---|---|
| Change |
-$0.47
(-0.55%)
|
| Volume | 39,901,183 |
| Open | $85.50 |
|---|---|
| Day Range | $85.45 - $86.10 |
| 52 Week Low | $83.30 |
| 52 Week High | $94.09 |
| Annual Yield | 4.54% |
|---|---|
| Annual Dividend | $3.89 |
| Last Dividend (03-02-2026) | $0.30 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $42,459,363,109 |
| Shares Outstanding | 495,788,920 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 85.64 |
-$0.47
(-0.55%)
|
| March 26, 2026 | 86.11 |
-$0.73
(-0.84%)
|
| March 25, 2026 | 86.84 |
$0.83
(0.97%)
|
| March 24, 2026 | 86.01 |
-$0.38
(-0.43%)
|
| March 23, 2026 | 86.39 |
$0.56
(0.65%)
|
| March 20, 2026 | 85.83 |
-$1.66
(-1.90%)
|
| March 19, 2026 | 87.49 |
$0.54
(0.62%)
|
| March 18, 2026 | 86.96 |
-$0.50
(-0.57%)
|
| March 17, 2026 | 87.45 |
$0.24
(0.28%)
|
| March 16, 2026 | 87.21 |
$0.67
(0.77%)
|
| March 13, 2026 | 86.54 |
-$0.43
(-0.49%)
|
| March 12, 2026 | 86.97 |
-$0.17
(-0.20%)
|
| March 11, 2026 | 87.14 |
-$1.14
(-1.29%)
|
| March 10, 2026 | 88.28 |
-$0.95
(-1.06%)
|
| March 09, 2026 | 89.23 |
$0.77
(0.87%)
|
| March 06, 2026 | 88.46 |
-$0.33
(-0.37%)
|
| March 05, 2026 | 88.79 |
-$0.06
(-0.07%)
|
| March 04, 2026 | 89.15 |
-$0.28
(-0.31%)
|
| March 03, 2026 | 89.43 |
-$0.18
(-0.20%)
|
| March 02, 2026 | 89.61 |
-$1.21
(-1.33%)
|
| February 27, 2026 | 90.82 |
$0.55
(0.61%)
|
| February 26, 2026 | 90.27 |
$0.36
(0.40%)
|
| February 25, 2026 | 89.91 |
$0.01
(0.01%)
|
| February 24, 2026 | 89.90 |
$0.16
(0.18%)
|
| February 23, 2026 | 89.74 |
$0.33
(0.37%)
|
| February 20, 2026 | 89.41 |
-$0.21
(-0.23%)
|
| February 19, 2026 | 89.62 |
$0.09
(0.10%)
|
| February 18, 2026 | 89.53 |
-$0.34
(-0.38%)
|
| February 17, 2026 | 89.87 |
$0.15
(0.17%)
|
| February 16, 2026 | 89.72 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
