Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-27-2026) |
$53.07 |
|---|---|
| Change |
$1.49
(2.89%)
|
| Volume | 4,856,012 |
| Open | $51.64 |
|---|---|
| Day Range | $51.50 - $54.03 |
| 52 Week Low | $51.29 |
| 52 Week High | $83.15 |
| Annual Yield | 3.45% |
|---|---|
| Annual Dividend | $1.83 |
| Last Dividend (12-29-2025) | $0.48 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $14,246,017,344 |
| Shares Outstanding | 268,438,239 |
| Book Value per Share | $2.48 |
| Earnings per Share | $2.93 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 53.07 |
$1.49
(2.89%)
|
| March 26, 2026 | 51.58 |
-$1.20
(-2.27%)
|
| March 25, 2026 | 52.78 |
$0.67
(1.29%)
|
| March 24, 2026 | 52.11 |
-$1.14
(-2.14%)
|
| March 23, 2026 | 53.25 |
$0.02
(0.04%)
|
| March 20, 2026 | 53.23 |
-$0.82
(-1.52%)
|
| March 19, 2026 | 54.05 |
-$1.01
(-1.83%)
|
| March 18, 2026 | 55.06 |
-$2.02
(-3.54%)
|
| March 17, 2026 | 57.08 |
-$0.61
(-1.06%)
|
| March 16, 2026 | 57.69 |
-$0.60
(-1.03%)
|
| March 13, 2026 | 58.29 |
$0.97
(1.69%)
|
| March 12, 2026 | 57.32 |
-$2.61
(-4.36%)
|
| March 11, 2026 | 59.93 |
-$3.46
(-5.46%)
|
| March 10, 2026 | 63.39 |
-$0.79
(-1.23%)
|
| March 09, 2026 | 64.18 |
-$0.67
(-1.03%)
|
| March 06, 2026 | 64.85 |
-$0.42
(-0.64%)
|
| March 05, 2026 | 65.27 |
-$0.43
(-0.65%)
|
| March 04, 2026 | 65.70 |
-$1.97
(-2.91%)
|
| March 03, 2026 | 67.67 |
-$2.23
(-3.19%)
|
| March 02, 2026 | 69.90 |
-$1.14
(-1.60%)
|
| February 27, 2026 | 71.04 |
$1.78
(2.57%)
|
| February 26, 2026 | 69.26 |
$0.23
(0.33%)
|
| February 25, 2026 | 69.03 |
-$0.97
(-1.39%)
|
| February 24, 2026 | 70.00 |
$0.47
(0.68%)
|
| February 23, 2026 | 69.53 |
$1.03
(1.50%)
|
| February 20, 2026 | 68.50 |
$0.01
(0.01%)
|
| February 19, 2026 | 68.49 |
-$1.53
(-2.19%)
|
| February 18, 2026 | 70.02 |
$0.83
(1.20%)
|
| February 17, 2026 | 69.19 |
-$2.30
(-3.22%)
|
| February 16, 2026 | 71.49 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
