Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (03-27-2026) |
$43.13 |
|---|---|
| Change |
-$0.97
(-2.20%)
|
| Volume | 69,676,948 |
| Open | $43.62 |
|---|---|
| Day Range | $42.86 - $44.13 |
| 52 Week Low | $17.67 |
| 52 Week High | $54.60 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-07-2024) | $0.13 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $216,224,722,647 |
| Shares Outstanding | 5,013,325,357 |
| Book Value per Share | $1.89 |
| Earnings per Share | -$0.06 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 43.13 |
-$0.97
(-2.20%)
|
| March 26, 2026 | 44.10 |
-$3.08
(-6.53%)
|
| March 25, 2026 | 47.18 |
$3.12
(7.08%)
|
| March 24, 2026 | 44.06 |
$0.05
(0.11%)
|
| March 23, 2026 | 44.01 |
$0.14
(0.32%)
|
| March 20, 2026 | 43.87 |
-$2.31
(-5.00%)
|
| March 19, 2026 | 46.18 |
$1.15
(2.55%)
|
| March 18, 2026 | 45.03 |
$0.97
(2.20%)
|
| March 17, 2026 | 44.06 |
-$1.70
(-3.72%)
|
| March 16, 2026 | 45.76 |
-$0.01
(-0.02%)
|
| March 13, 2026 | 45.77 |
$0.52
(1.15%)
|
| March 12, 2026 | 45.25 |
-$2.73
(-5.69%)
|
| March 11, 2026 | 47.98 |
$1.20
(2.57%)
|
| March 10, 2026 | 46.78 |
$1.20
(2.63%)
|
| March 09, 2026 | 45.58 |
$2.16
(4.97%)
|
| March 06, 2026 | 43.42 |
-$2.53
(-5.51%)
|
| March 05, 2026 | 45.95 |
$0.37
(0.81%)
|
| March 04, 2026 | 45.58 |
$2.48
(5.75%)
|
| March 03, 2026 | 43.10 |
-$2.40
(-5.27%)
|
| March 02, 2026 | 45.50 |
-$0.11
(-0.24%)
|
| February 27, 2026 | 45.61 |
$0.15
(0.33%)
|
| February 26, 2026 | 45.46 |
-$1.42
(-3.03%)
|
| February 25, 2026 | 46.88 |
$0.76
(1.65%)
|
| February 24, 2026 | 46.12 |
$2.49
(5.71%)
|
| February 23, 2026 | 43.63 |
-$0.48
(-1.09%)
|
| February 20, 2026 | 44.11 |
-$0.51
(-1.14%)
|
| February 19, 2026 | 44.62 |
-$0.84
(-1.85%)
|
| February 18, 2026 | 45.46 |
-$0.72
(-1.56%)
|
| February 17, 2026 | 46.18 |
-$0.61
(-1.30%)
|
| February 16, 2026 | 46.79 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
