Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.30 |
|---|---|
| Change |
-$0.01
(-3.23%)
|
| Volume | 50,990 |
| Open | $0.34 |
|---|---|
| Day Range | $0.30 - $0.34 |
| 52 Week Low | $0.12 |
| 52 Week High | $0.49 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $8,574,067 |
| Shares Outstanding | 28,580,224 |
| Book Value per Share | $0.48 |
| Earnings per Share | -$0.07 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.30 |
-$0.01
(-3.23%)
|
| March 26, 2026 | 0.31 |
$0.01
(3.33%)
|
| March 25, 2026 | 0.30 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.30 |
-$0.02
(-6.25%)
|
| March 23, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| March 20, 2026 | 0.33 |
-$0.02
(-5.71%)
|
| March 19, 2026 | 0.35 |
-$0.02
(-5.41%)
|
| March 18, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| March 17, 2026 | 0.40 |
$0.00
(0.00%)
|
| March 16, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 13, 2026 | 0.38 |
-$0.05
(-11.63%)
|
| March 12, 2026 | 0.43 |
-$0.01
(-2.27%)
|
| March 11, 2026 | 0.44 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.44 |
$0.01
(2.33%)
|
| March 09, 2026 | 0.43 |
$0.03
(7.50%)
|
| March 06, 2026 | 0.40 |
$0.02
(5.26%)
|
| March 05, 2026 | 0.38 |
$0.00
(0.00%)
|
| March 04, 2026 | 0.38 |
-$0.02
(-5.00%)
|
| March 03, 2026 | 0.40 |
-$0.01
(-1.23%)
|
| March 02, 2026 | 0.41 |
-$0.03
(-5.81%)
|
| February 27, 2026 | 0.43 |
$0.07
(17.81%)
|
| February 26, 2026 | 0.37 |
$0.01
(1.39%)
|
| February 25, 2026 | 0.36 |
-$0.02
(-5.26%)
|
| February 24, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 23, 2026 | 0.38 |
$0.00
(0.00%)
|
| February 20, 2026 | 0.38 |
$0.01
(1.33%)
|
| February 19, 2026 | 0.38 |
$0.01
(1.35%)
|
| February 18, 2026 | 0.37 |
-$0.03
(-7.50%)
|
| February 17, 2026 | 0.40 |
-$0.01
(-2.44%)
|
| February 16, 2026 | 0.41 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
