Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (03-27-2026) |
$66.19 |
|---|---|
| Change |
-$0.63
(-0.94%)
|
| Volume | 3,407,497 |
| Open | $66.60 |
|---|---|
| Day Range | $66.02 - $66.77 |
| 52 Week Low | $47.05 |
| 52 Week High | $74.91 |
| Annual Yield | 3.70% |
|---|---|
| Annual Dividend | $2.45 |
| Last Dividend (12-31-2025) | $0.61 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $41,886,095,276 |
| Shares Outstanding | 632,816,064 |
| Book Value per Share | $2.96 |
| Earnings per Share | $4.01 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 66.19 |
-$0.63
(-0.94%)
|
| March 26, 2026 | 66.82 |
-$0.92
(-1.36%)
|
| March 25, 2026 | 67.74 |
$1.77
(2.68%)
|
| March 24, 2026 | 65.97 |
-$0.06
(-0.09%)
|
| March 23, 2026 | 66.03 |
$1.15
(1.77%)
|
| March 20, 2026 | 64.88 |
$1.05
(1.64%)
|
| March 19, 2026 | 63.83 |
-$2.66
(-4.00%)
|
| March 18, 2026 | 66.49 |
-$0.27
(-0.40%)
|
| March 17, 2026 | 66.76 |
-$0.26
(-0.39%)
|
| March 16, 2026 | 67.02 |
$0.77
(1.16%)
|
| March 13, 2026 | 66.25 |
$1.61
(2.49%)
|
| March 12, 2026 | 64.64 |
-$0.35
(-0.54%)
|
| March 11, 2026 | 64.99 |
-$0.71
(-1.08%)
|
| March 10, 2026 | 65.70 |
$0.45
(0.69%)
|
| March 09, 2026 | 65.25 |
-$0.70
(-1.06%)
|
| March 06, 2026 | 65.95 |
-$1.35
(-2.01%)
|
| March 05, 2026 | 67.30 |
-$0.45
(-0.66%)
|
| March 04, 2026 | 67.75 |
$0.43
(0.64%)
|
| March 03, 2026 | 67.32 |
-$0.96
(-1.41%)
|
| March 02, 2026 | 68.28 |
-$0.24
(-0.35%)
|
| February 27, 2026 | 68.52 |
-$0.24
(-0.35%)
|
| February 26, 2026 | 68.76 |
$0.92
(1.36%)
|
| February 25, 2026 | 67.84 |
$0.68
(1.01%)
|
| February 24, 2026 | 67.16 |
$0.27
(0.40%)
|
| February 23, 2026 | 66.89 |
$0.90
(1.36%)
|
| February 20, 2026 | 65.99 |
$0.07
(0.11%)
|
| February 19, 2026 | 65.92 |
$0.24
(0.37%)
|
| February 18, 2026 | 65.68 |
$0.42
(0.64%)
|
| February 17, 2026 | 65.26 |
$0.60
(0.93%)
|
| February 16, 2026 | 64.66 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
