Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$0.49 |
|---|---|
| Change |
-$0.01
(-2.00%)
|
| Volume | 173,542 |
| Open | $0.50 |
|---|---|
| Day Range | $0.47 - $0.50 |
| 52 Week Low | $0.46 |
| 52 Week High | $1.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $76,298,895 |
| Shares Outstanding | 155,712,030 |
| Book Value per Share | $7.14 |
| Earnings per Share | $0.00 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 0.49 |
-$0.01
(-2.00%)
|
| March 26, 2026 | 0.50 |
-$0.03
(-5.66%)
|
| March 25, 2026 | 0.53 |
$0.00
(0.00%)
|
| March 24, 2026 | 0.53 |
-$0.02
(-3.64%)
|
| March 23, 2026 | 0.55 |
$0.04
(7.84%)
|
| March 20, 2026 | 0.51 |
-$0.01
(-1.92%)
|
| March 19, 2026 | 0.52 |
-$0.03
(-5.45%)
|
| March 18, 2026 | 0.55 |
$0.01
(1.85%)
|
| March 17, 2026 | 0.54 |
$0.06
(11.34%)
|
| March 16, 2026 | 0.49 |
-$0.02
(-3.00%)
|
| March 13, 2026 | 0.50 |
$0.00
(0.00%)
|
| March 12, 2026 | 0.50 |
-$0.02
(-3.85%)
|
| March 11, 2026 | 0.52 |
$0.00
(0.00%)
|
| March 10, 2026 | 0.52 |
-$0.02
(-3.70%)
|
| March 09, 2026 | 0.54 |
-$0.01
(-1.82%)
|
| March 06, 2026 | 0.55 |
-$0.03
(-5.17%)
|
| March 05, 2026 | 0.58 |
-$0.03
(-4.92%)
|
| March 04, 2026 | 0.61 |
-$0.02
(-3.17%)
|
| March 03, 2026 | 0.63 |
-$0.02
(-3.08%)
|
| March 02, 2026 | 0.65 |
$0.01
(1.56%)
|
| February 27, 2026 | 0.64 |
$0.00
(0.00%)
|
| February 26, 2026 | 0.64 |
$0.01
(1.59%)
|
| February 25, 2026 | 0.63 |
$0.01
(1.61%)
|
| February 24, 2026 | 0.62 |
-$0.02
(-3.13%)
|
| February 23, 2026 | 0.64 |
-$0.03
(-4.48%)
|
| February 20, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 19, 2026 | 0.67 |
$0.00
(0.00%)
|
| February 18, 2026 | 0.67 |
-$0.02
(-2.90%)
|
| February 17, 2026 | 0.69 |
-$0.02
(-2.82%)
|
| February 16, 2026 | 0.71 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
