Try Fund Library Premium
For Free with a 30 day trial!
Sector: Basic Materials
|
Close (03-27-2026) |
$11.35 |
|---|---|
| Change |
$0.64
(5.98%)
|
| Volume | 760,625 |
| Open | $10.84 |
|---|---|
| Day Range | $10.74 - $11.57 |
| 52 Week Low | $3.22 |
| 52 Week High | $19.69 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (05-01-2012) | $0.00 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,980,159,969 |
| Shares Outstanding | 438,780,614 |
| Book Value per Share | $26.78 |
| Earnings per Share | -$0.35 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 27, 2026 | 11.35 |
$0.64
(5.98%)
|
| March 26, 2026 | 10.71 |
-$0.64
(-5.64%)
|
| March 25, 2026 | 11.35 |
$0.17
(1.52%)
|
| March 24, 2026 | 11.18 |
$0.05
(0.45%)
|
| March 23, 2026 | 11.13 |
$0.51
(4.80%)
|
| March 20, 2026 | 10.62 |
-$0.20
(-1.85%)
|
| March 19, 2026 | 10.82 |
-$0.93
(-7.91%)
|
| March 18, 2026 | 11.75 |
-$1.58
(-11.85%)
|
| March 17, 2026 | 13.33 |
-$0.55
(-3.96%)
|
| March 16, 2026 | 13.88 |
-$0.39
(-2.73%)
|
| March 13, 2026 | 14.27 |
-$1.06
(-6.91%)
|
| March 12, 2026 | 15.33 |
-$0.55
(-3.46%)
|
| March 11, 2026 | 15.88 |
-$0.81
(-4.85%)
|
| March 10, 2026 | 16.69 |
$0.43
(2.64%)
|
| March 09, 2026 | 16.26 |
-$0.08
(-0.49%)
|
| March 06, 2026 | 16.34 |
-$0.21
(-1.27%)
|
| March 05, 2026 | 16.55 |
-$0.76
(-4.39%)
|
| March 04, 2026 | 17.31 |
-$0.06
(-0.35%)
|
| March 03, 2026 | 17.37 |
-$2.06
(-10.60%)
|
| March 02, 2026 | 19.43 |
$1.23
(6.76%)
|
| February 27, 2026 | 18.20 |
$0.89
(5.14%)
|
| February 26, 2026 | 17.31 |
$1.07
(6.59%)
|
| February 25, 2026 | 16.24 |
$0.24
(1.50%)
|
| February 24, 2026 | 16.00 |
$0.92
(6.10%)
|
| February 23, 2026 | 15.08 |
$0.31
(2.10%)
|
| February 20, 2026 | 14.77 |
-$0.56
(-3.65%)
|
| February 19, 2026 | 15.33 |
$0.81
(5.58%)
|
| February 18, 2026 | 14.52 |
$0.53
(3.79%)
|
| February 17, 2026 | 13.99 |
-$0.64
(-4.37%)
|
| February 16, 2026 | 14.63 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
